GL.C historical data
STOCKDelisted
| Symbol | GL.C-DELISTED |
|---|---|
| History | 2016-04-06 to 2021-07-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GL.C last closed at $25.11 on 2021-07-14, -2.1% over the past year and -4.2% over five years. Its deepest fall from a prior high in this history was -39.1%, reached on 2020-03-19.
| Last close | $25.11 (2021-07-14) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | -4.2% |
| Annualized since 2016-04-06 | 0.0% |
| 52-week range | $25.11 – $28.31 |
| Deepest drawdown | -39.1% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $395,911 |
| Daily bars in history | 1,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GL.C-DELISTED").history(start="2016-04-06", interval="1d")
df.tail()