GLADO historical data
STOCKDelisted
| Symbol | GLADO-DELISTED |
|---|---|
| History | 2014-05-16 to 2017-09-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLADO last closed at $24.98 on 2017-09-28, -2.2% over the past year. Its deepest fall from a prior high in this history was -20.9%, reached on 2016-01-15.
| Last close | $24.98 (2017-09-28) |
|---|---|
| 1-year change | -2.2% |
| Annualized since 2014-05-16 | -0.5% |
| 52-week range | $24.98 – $25.73 |
| Deepest drawdown | -20.9% (2016-01-15) |
| Avg. daily dollar volume (3 months) | $202,118 |
| Daily bars in history | 802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLADO-DELISTED").history(start="2014-05-16", interval="1d")
df.tail()