GLADZ (Gladstone Capital Corporation 7.75% Notes due 2028) historical data
STOCKListed
| Symbol | GLADZ |
|---|---|
| Name | Gladstone Capital Corporation 7.75% Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2023-08-18 |
| History | 2023-08-18 to 2025-10-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLADZ last closed at $25.23 on 2025-10-14, +8.5% over the past year. Its deepest fall from a prior high in this history was -2.6%, reached on 2025-04-21.
| Last close | $25.23 (2025-10-14) |
|---|---|
| 1-year change | +8.5% |
| Annualized since 2023-08-18 | +5.6% |
| 52-week range | $23.13 – $25.50 |
| Deepest drawdown | -2.6% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $229,809 |
| Daily bars in history | 535 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLADZ").history(start="2023-08-18", interval="1d")
df.tail()