GLAQ historical data
STOCKDelisted
| Symbol | GLAQ-DELISTED |
|---|---|
| History | 2021-02-05 to 2022-06-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLAQ last closed at $9.46 on 2022-06-09, -5.3% over the past year. Its deepest fall from a prior high in this history was -8.1%, reached on 2022-06-09.
| Last close | $9.46 (2022-06-09) |
|---|---|
| 1-year change | -5.3% |
| Annualized since 2021-02-05 | -5.5% |
| 52-week range | $9.46 – $10.29 |
| Deepest drawdown | -8.1% (2022-06-09) |
| Avg. daily dollar volume (3 months) | $572,305 |
| Daily bars in history | 286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLAQ-DELISTED").history(start="2021-02-05", interval="1d")
df.tail()