GLAQW historical data
STOCKDelisted
| Symbol | GLAQW-DELISTED |
|---|---|
| History | 2021-02-05 to 2022-06-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLAQW last closed at $0.43 on 2022-06-09, -19.0% over the past year. Its deepest fall from a prior high in this history was -76.4%, reached on 2022-05-11.
| Last close | $0.43 (2022-06-09) |
|---|---|
| 1-year change | -19.0% |
| Annualized since 2021-02-05 | -50.8% |
| 52-week range | $0.30 – $0.97 |
| Deepest drawdown | -76.4% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $6,923 |
| Daily bars in history | 315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLAQW-DELISTED").history(start="2021-02-05", interval="1d")
df.tail()