GLBLU (Cartesian Growth Unit) historical data
STOCKDelisted
| Symbol | GLBLU-DELISTED |
|---|---|
| Name | Cartesian Growth Unit |
| History | 2021-02-24 to 2023-01-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLBLU last closed at $11.10 on 2023-01-03, +8.4% over the past year. Its deepest fall from a prior high in this history was -15.0%, reached on 2022-11-16.
| Last close | $11.10 (2023-01-03) |
|---|---|
| 1-year change | +8.4% |
| Annualized since 2021-02-24 | +4.5% |
| 52-week range | $9.29 – $11.51 |
| Deepest drawdown | -15.0% (2022-11-16) |
| Avg. daily dollar volume (3 months) | $135,248 |
| Daily bars in history | 230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLBLU-DELISTED").history(start="2021-02-24", interval="1d")
df.tail()