GLDC (Golden Enterprises) historical data
STOCKDelisted
| Symbol | GLDC-DELISTED |
|---|---|
| Name | Golden Enterprises |
| History | 2000-01-03 to 2016-09-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLDC last closed at $12.00 on 2016-09-30, +200.7% over the past year and +272.5% over five years. Its deepest fall from a prior high in this history was -68.2%, reached on 2008-09-30.
| Last close | $12.00 (2016-09-30) |
|---|---|
| 1-year change | +200.7% |
| 5-year change | +272.5% |
| Annualized since 2000-01-03 | +9.8% |
| 52-week range | $3.97 – $12.02 |
| Deepest drawdown | -68.2% (2008-09-30) |
| Avg. daily dollar volume (3 months) | $424,326 |
| Daily bars in history | 3,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLDC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()