GLDD historical data
STOCKDelisted
| Symbol | GLDD-DELISTED |
|---|---|
| History | 2006-12-28 to 2026-03-31 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLDD last closed at $17.00 on 2026-03-31, +95.4% over the past year and +13.3% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2009-03-06.
| Last close | $17.00 (2026-03-31) |
|---|---|
| 1-year change | +95.4% |
| 5-year change | +13.3% |
| Annualized since 2006-12-28 | +5.2% |
| 52-week range | $8.04 – $17.00 |
| Deepest drawdown | -81.1% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $27.5m |
| Daily bars in history | 4,843 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1 ($17 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 181 exited; -54,783,901 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GLDD") on the look-back bundles. Top holders of GLDD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GLDD-DELISTED").history(start="2006-12-28", interval="1d")
df.tail()