GLEO historical data
STOCKDelisted
| Symbol | GLEO-DELISTED |
|---|---|
| History | 2019-11-14 to 2021-09-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLEO last closed at $8.58 on 2021-09-29, -13.6% over the past year. Its deepest fall from a prior high in this history was -19.4%, reached on 2021-09-29.
| Last close | $8.58 (2021-09-29) |
|---|---|
| 1-year change | -13.6% |
| Annualized since 2019-11-14 | -6.1% |
| 52-week range | $8.58 – $10.64 |
| Deepest drawdown | -19.4% (2021-09-29) |
| Avg. daily dollar volume (3 months) | $588,578 |
| Daily bars in history | 422 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLEO-DELISTED").history(start="2019-11-14", interval="1d")
df.tail()