GLG (China Bat) historical data
STOCKDelisted
| Symbol | GLG-DELISTED |
|---|---|
| Name | China Bat |
| History | 2012-02-06 to 2023-10-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLG last closed at $0.06 on 2023-10-27, -94.7% over the past year and -87.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-10-27.
| Last close | $0.06 (2023-10-27) |
|---|---|
| 1-year change | -94.7% |
| 5-year change | -87.9% |
| Annualized since 2012-02-06 | -28.5% |
| 52-week range | $0.06 – $1.28 |
| Deepest drawdown | -99.9% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLG-DELISTED").history(start="2012-02-06", interval="1d")
df.tail()