GLLI (Globalink Investment) historical data
STOCKDelisted
| Symbol | GLLI-DELISTED |
|---|---|
| Name | Globalink Investment |
| History | 2021-12-23 to 2025-10-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLLI last closed at $13.00 on 2025-10-02, +14.5% over the past year. Its deepest fall from a prior high in this history was -9.5%, reached on 2024-12-16.
| Last close | $13.00 (2025-10-02) |
|---|---|
| 1-year change | +14.5% |
| Annualized since 2021-12-23 | +7.6% |
| 52-week range | $10.81 – $13.00 |
| Deepest drawdown | -9.5% (2024-12-16) |
| Avg. daily dollar volume (3 months) | $31,338 |
| Daily bars in history | 430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLLI-DELISTED").history(start="2021-12-23", interval="1d")
df.tail()