GLLIR (Globalink Investment Inc.) historical data
STOCKListed
| Symbol | GLLIR |
|---|---|
| Name | Globalink Investment Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-12-23 |
| History | 2021-12-23 to 2025-10-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLLIR last closed at $0.25 on 2025-10-30, +31.6% over the past year. Its deepest fall from a prior high in this history was -96.3%, reached on 2025-01-06.
| Last close | $0.25 (2025-10-30) |
|---|---|
| 1-year change | +31.6% |
| Annualized since 2021-12-23 | -4.6% |
| 52-week range | $0.01 – $0.30 |
| Deepest drawdown | -96.3% (2025-01-06) |
| Avg. daily dollar volume (3 months) | $32,257 |
| Daily bars in history | 343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLLIR").history(start="2021-12-23", interval="1d")
df.tail()