GLNG (Golar LNG Limited) historical data
STOCKListed1-minute bars
| Symbol | GLNG |
|---|---|
| Name | Golar LNG Limited |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2003-07-15 |
| History | 2003-07-16 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLNG last closed at $47.92 on 2026-10-09, +25.6% over the past year and +295.6% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2020-04-07.
| Last close | $47.92 (2026-10-09) |
|---|---|
| 1-year change | +25.6% |
| 5-year change | +295.6% |
| Annualized since 2003-07-16 | +8.4% |
| 52-week range | $34.80 – $56.80 |
| Deepest drawdown | -92.8% (2020-04-07) |
| Avg. daily dollar volume (3 months) | $66.8m |
| Daily bars in history | 5,846 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 10,100,474 (+11.9% vs prior report) |
|---|---|
| Days to cover | 6.66 |
GLNG short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GLNG").history(start="2003-07-16", interval="1d")
df.tail()