GLOG (Gaslog Lp.) historical data
STOCKDelisted
| Symbol | GLOG-DELISTED |
|---|---|
| Name | Gaslog Lp. |
| History | 2012-03-30 to 2021-06-08 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLOG last closed at $5.79 on 2021-06-08, +27.0% over the past year and -58.6% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2020-11-04.
| Last close | $5.79 (2021-06-08) |
|---|---|
| 1-year change | +27.0% |
| 5-year change | -58.6% |
| Annualized since 2012-03-30 | -8.0% |
| 52-week range | $2.26 – $5.90 |
| Deepest drawdown | -92.9% (2020-11-04) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 2,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLOG-DELISTED").history(start="2012-03-30", interval="1d")
df.tail()