GLOP.A (Gaslog Partners Lp 8.625% Series A Cumulative Redeemable Perpetual Fixed To Floating Rate Preference Units) historical data
STOCKListed1-minute bars
| Symbol | GLOP.A |
|---|---|
| Name | Gaslog Partners Lp 8.625% Series A Cumulative Redeemable Perpetual Fixed To Floating Rate Preference Units |
| History | 2017-05-17 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLOP.A last closed at $25.18 on 2026-10-09, -2.4% over the past year and -2.1% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2020-03-18.
| Last close | $25.18 (2026-10-09) |
|---|---|
| 1-year change | -2.4% |
| 5-year change | -2.1% |
| Annualized since 2017-05-17 | -0.1% |
| 52-week range | $24.91 – $26.00 |
| Deepest drawdown | -73.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $96,746 |
| Daily bars in history | 2,357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLOP.A").history(start="2017-05-17", interval="1d")
df.tail()