GLP.B (Global Partners Lp 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units Representing Partner Interests) historical data
STOCKListed
| Symbol | GLP.B |
|---|---|
| Name | Global Partners Lp 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units Representing Partner Interests |
| History | 2021-03-25 to 2026-07-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLP.B last closed at $25.48 on 2026-07-29, -2.7% over the past year and -6.8% over five years. Its deepest fall from a prior high in this history was -12.9%, reached on 2022-11-03.
| Last close | $25.48 (2026-07-29) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -6.8% |
| Annualized since 2021-03-25 | 0.0% |
| 52-week range | $25.27 – $26.25 |
| Deepest drawdown | -12.9% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $241,924 |
| Daily bars in history | 1,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLP.B").history(start="2021-03-25", interval="1d")
df.tail()