GLPW (Global Power Equipment) historical data
STOCKDelisted
| Symbol | GLPW-DELISTED |
|---|---|
| Name | Global Power Equipment |
| History | 2008-02-19 to 2018-06-28 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLPW last closed at $3.03 on 2018-06-28, -12.2% over the past year and -81.1% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2016-04-01.
| Last close | $3.03 (2018-06-28) |
|---|---|
| 1-year change | -12.2% |
| 5-year change | -81.1% |
| Annualized since 2008-02-19 | +11.3% |
| 52-week range | $1.81 – $4.20 |
| Deepest drawdown | -94.6% (2016-04-01) |
| Avg. daily dollar volume (3 months) | $73,414 |
| Daily bars in history | 2,534 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLPW-DELISTED").history(start="2008-02-19", interval="1d")
df.tail()