GLS historical data
STOCKDelisted
| Symbol | GLS-DELISTED |
|---|---|
| History | 2006-12-14 to 2023-04-10 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLS last closed at $0.16 on 2023-04-10, -97.2% over the past year and -98.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-03-22.
| Last close | $0.16 (2023-04-10) |
|---|---|
| 1-year change | -97.2% |
| 5-year change | -98.6% |
| Annualized since 2006-12-14 | -26.5% |
| 52-week range | $0.15 – $5.43 |
| Deepest drawdown | -99.5% (2023-03-22) |
| Avg. daily dollar volume (3 months) | $88,250 |
| Daily bars in history | 1,478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLS-DELISTED").history(start="2006-12-14", interval="1d")
df.tail()