GLSTU (Global Star Acquisition Inc.) historical data
STOCKListed
| Symbol | GLSTU |
|---|---|
| Name | Global Star Acquisition Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-09-20 |
| History | 2022-09-20 to 2025-05-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLSTU last closed at $5.05 on 2025-05-13, -53.7% over the past year. Its deepest fall from a prior high in this history was -86.7%, reached on 2025-03-14.
| Last close | $5.05 (2025-05-13) |
|---|---|
| 1-year change | -53.7% |
| Annualized since 2022-09-20 | -22.7% |
| 52-week range | $2.00 – $15.00 |
| Deepest drawdown | -86.7% (2025-03-14) |
| Avg. daily dollar volume (3 months) | $49,883 |
| Daily bars in history | 133 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLSTU").history(start="2022-09-20", interval="1d")
df.tail()