GLSTW (Global Star Acquisition Inc.) historical data
STOCKListed
| Symbol | GLSTW |
|---|---|
| Name | Global Star Acquisition Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| History | 2022-11-14 to 2025-05-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLSTW last closed at $0.07 on 2025-05-13, +175.5% over the past year. Its deepest fall from a prior high in this history was -94.0%, reached on 2023-12-19.
| Last close | $0.07 (2025-05-13) |
|---|---|
| 1-year change | +175.5% |
| Annualized since 2022-11-14 | +25.2% |
| 52-week range | $0.01 – $0.07 |
| Deepest drawdown | -94.0% (2023-12-19) |
| Avg. daily dollar volume (3 months) | $2,564 |
| Daily bars in history | 245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLSTW").history(start="2022-11-14", interval="1d")
df.tail()