GLUE (Monte Rosa Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | GLUE |
|---|---|
| Name | Monte Rosa Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-06-24 |
| History | 2021-06-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLUE last closed at $10.30 on 2026-10-09, +21.7% over the past year and -42.1% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2023-10-25.
| Last close | $10.30 (2026-10-09) |
|---|---|
| 1-year change | +21.7% |
| 5-year change | -42.1% |
| Annualized since 2021-06-25 | -10.8% |
| 52-week range | $8.46 – $25.31 |
| Deepest drawdown | -94.1% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $20.2m |
| Daily bars in history | 1,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 193 |
|---|---|
| Shares held | 93,321,372 ($2.3bn reported value) |
| Quarter flows | 28 new, 82 added, 59 trimmed, 26 exited; +6,368,726 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GLUE") on the look-back bundles. Top holders of GLUE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GLUE").history(start="2021-06-25", interval="1d")
df.tail()