GLW (Corning Inc) historical data
STOCKListed1-minute bars
| Symbol | GLW |
|---|---|
| Name | Corning Inc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1981-12-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLW last closed at $156.68 on 2026-10-09, +81.3% over the past year and +377.8% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2002-10-08.
| Last close | $156.68 (2026-10-09) |
|---|---|
| 1-year change | +81.3% |
| 5-year change | +377.8% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $77.62 – $255.21 |
| Deepest drawdown | -99.0% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $1.6bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,670 |
|---|---|
| Shares held | 630,828,277 ($160.6bn reported value) |
| Quarter flows | 574 new, 898 added, 950 trimmed, 162 exited; +20,299,282 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GLW") on the look-back bundles. Top holders of GLW · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,842,925 (-4.4% vs prior report) |
|---|---|
| Days to cover | 2.17 |
GLW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GLW").history(start="2000-01-04", interval="1d")
df.tail()