GMA (Gmac Llc 7.30% Public Income No) historical data
STOCKDelisted
| Symbol | GMA-DELISTED |
|---|---|
| Name | Gmac Llc 7.30% Public Income No |
| History | 2001-04-10 to 2013-11-07 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMA last closed at $25.28 on 2013-11-07, +1.5% over the past year and +258.1% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2008-11-21.
| Last close | $25.28 (2013-11-07) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | +258.1% |
| Annualized since 2001-04-10 | +0.1% |
| 52-week range | $24.44 – $25.88 |
| Deepest drawdown | -85.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 3,154 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMA-DELISTED").history(start="2001-04-10", interval="1d")
df.tail()