GMBL (Esports Entertainment Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | GMBL |
|---|---|
| Name | Esports Entertainment Group Inc. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2017-07-20 |
| History | 2020-04-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMBL last closed at $0.12 on 2026-10-09, -75.4% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-30.
| Last close | $0.12 (2026-10-09) |
|---|---|
| 1-year change | -75.4% |
| 5-year change | -100.0% |
| Annualized since 2020-04-14 | -88.0% |
| 52-week range | $0.07 – $0.51 |
| Deepest drawdown | -100.0% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $143.62 |
| Daily bars in history | 1,493 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,584 (+0.0% vs prior report) |
|---|---|
| Days to cover | 4.45 |
GMBL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GMBL").history(start="2020-04-14", interval="1d")
df.tail()