GMBLZ (Esports Entertainment Group Inc.) historical data
STOCKListed
| Symbol | GMBLZ |
|---|---|
| Name | Esports Entertainment Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2022-03-14 |
| History | 2022-03-14 to 2026-08-28 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMBLZ last closed at $0.00 on 2026-08-28, -72.7% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-11-24.
| Last close | $0.00 (2026-08-28) |
|---|---|
| 1-year change | -72.7% |
| Annualized since 2022-03-14 | -72.8% |
| 52-week range | $0.00 – $0.00 |
| Deepest drawdown | -99.9% (2025-11-24) |
| Avg. daily dollar volume (3 months) | $12.34 |
| Daily bars in history | 372 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMBLZ").history(start="2022-03-14", interval="1d")
df.tail()