GMBTU historical data
STOCKDelisted
| Symbol | GMBTU-DELISTED |
|---|---|
| History | 2021-01-20 to 2022-03-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMBTU last closed at $9.90 on 2022-03-31, -1.9% over the past year. Its deepest fall from a prior high in this history was -18.3%, reached on 2022-03-25.
| Last close | $9.90 (2022-03-31) |
|---|---|
| 1-year change | -1.9% |
| Annualized since 2021-01-20 | -6.3% |
| 52-week range | $9.31 – $10.40 |
| Deepest drawdown | -18.3% (2022-03-25) |
| Avg. daily dollar volume (3 months) | $42,075 |
| Daily bars in history | 295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMBTU-DELISTED").history(start="2021-01-20", interval="1d")
df.tail()