GMCR (Keurig Green Mountain) historical data
STOCKDelisted
| Symbol | GMCR-DELISTED |
|---|---|
| Name | Keurig Green Mountain |
| History | 2000-01-03 to 2016-03-02 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMCR last closed at $91.64 on 2016-03-02, -29.6% over the past year and +119.5% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2012-07-23.
| Last close | $91.64 (2016-03-02) |
|---|---|
| 1-year change | -29.6% |
| 5-year change | +119.5% |
| Annualized since 2000-01-03 | +16.3% |
| 52-week range | $40.13 – $130.17 |
| Deepest drawdown | -84.3% (2012-07-23) |
| Avg. daily dollar volume (3 months) | $371.1m |
| Daily bars in history | 4,066 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMCR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()