GMDA (Gamida Cell Ordinary Shares) historical data
STOCKDelisted
| Symbol | GMDA-DELISTED |
|---|---|
| Name | Gamida Cell Ordinary Shares |
| History | 2018-10-26 to 2024-04-05 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMDA last closed at $0.03 on 2024-04-05, -95.2% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-04-05.
| Last close | $0.03 (2024-04-05) |
|---|---|
| 1-year change | -95.2% |
| 5-year change | -99.7% |
| Annualized since 2018-10-26 | -63.5% |
| 52-week range | $0.03 – $2.37 |
| Deepest drawdown | -99.8% (2024-04-05) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMDA-DELISTED").history(start="2018-10-26", interval="1d")
df.tail()