GME (GameStop Corp.) historical data
STOCKListed1-minute bars
| Symbol | GME |
|---|---|
| Name | GameStop Corp. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2002-02-13 |
| History | 2002-05-13 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GME last closed at $26.56 on 2026-10-09, +10.3% over the past year and -38.5% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2020-04-03.
| Last close | $26.56 (2026-10-09) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | -38.5% |
| Annualized since 2002-05-13 | +11.6% |
| 52-week range | $17.87 – $26.56 |
| Deepest drawdown | -93.4% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $165.6m |
| Daily bars in history | 6,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 374 |
|---|---|
| Shares held | 159,472,356 ($3.5bn reported value) |
| Quarter flows | 65 new, 108 added, 112 trimmed, 55 exited; +3,388,514 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GME") on the look-back bundles. Top holders of GME · All 13F managers
Short interest (2026-09-30)
| Shares short | 42,673,721 (+9.2% vs prior report) |
|---|---|
| Days to cover | 3.98 |
GME short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GME").history(start="2002-05-13", interval="1d")
df.tail()