GMED (Globus Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | GMED |
|---|---|
| Name | Globus Medical Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2012-08-03 |
| History | 2012-08-06 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMED last closed at $74.65 on 2026-10-09, +25.2% over the past year and -1.9% over five years. Its deepest fall from a prior high in this history was -47.9%, reached on 2023-11-13.
| Last close | $74.65 (2026-10-09) |
|---|---|
| 1-year change | +25.2% |
| 5-year change | -1.9% |
| Annualized since 2012-08-06 | +12.8% |
| 52-week range | $56.57 – $96.82 |
| Deepest drawdown | -47.9% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $117.6m |
| Daily bars in history | 3,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 597 |
|---|---|
| Shares held | 119,384,198 ($9.5bn reported value) |
| Quarter flows | 83 new, 252 added, 181 trimmed, 93 exited; +9,870,029 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GMED") on the look-back bundles. Top holders of GMED · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,437,114 (+24.7% vs prior report) |
|---|---|
| Days to cover | 5.14 |
GMED short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GMED").history(start="2012-08-06", interval="1d")
df.tail()