GMHIW (Gores Metropoulos) historical data
STOCKDelisted
| Symbol | GMHIW-DELISTED |
|---|---|
| Name | Gores Metropoulos |
| History | 2019-03-25 to 2020-12-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMHIW last closed at $5.12 on 2020-12-02, +279.3% over the past year. Its deepest fall from a prior high in this history was -57.0%, reached on 2020-10-28.
| Last close | $5.12 (2020-12-02) |
|---|---|
| 1-year change | +279.3% |
| Annualized since 2019-03-25 | +119.9% |
| 52-week range | $1.00 – $5.30 |
| Deepest drawdown | -57.0% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $878,435 |
| Daily bars in history | 253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMHIW-DELISTED").history(start="2019-03-25", interval="1d")
df.tail()