GMHS (Gamehaus Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | GMHS |
|---|---|
| Name | Gamehaus Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2025-01-27 |
| History | 2023-06-29 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMHS last closed at $0.59 on 2026-10-09, -58.0% over the past year. Its deepest fall from a prior high in this history was -96.3%, reached on 2026-10-09.
| Last close | $0.59 (2026-10-09) |
|---|---|
| 1-year change | -58.0% |
| Annualized since 2023-06-29 | -58.0% |
| 52-week range | $0.59 – $1.41 |
| Deepest drawdown | -96.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $128,380 |
| Daily bars in history | 679 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 136,077 (+2.3% vs prior report) |
|---|---|
| Days to cover | 12.09 |
GMHS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GMHS").history(start="2023-06-29", interval="1d")
df.tail()