GMIIU historical data
STOCKDelisted
| Symbol | GMIIU-DELISTED |
|---|---|
| History | 2021-01-20 to 2022-01-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMIIU last closed at $8.71 on 2022-01-18. Its deepest fall from a prior high in this history was -23.5%, reached on 2022-01-14.
| Last close | $8.71 (2022-01-18) |
|---|---|
| 52-week range | $8.71 – $11.39 |
| Deepest drawdown | -23.5% (2022-01-14) |
| Avg. daily dollar volume (3 months) | $172,972 |
| Daily bars in history | 252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMIIU-DELISTED").history(start="2021-01-20", interval="1d")
df.tail()