GMIIW historical data
STOCKDelisted
| Symbol | GMIIW-DELISTED |
|---|---|
| History | 2021-03-15 to 2022-01-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMIIW last closed at $1.19 on 2022-01-18. Its deepest fall from a prior high in this history was -47.6%, reached on 2021-05-27.
| Last close | $1.19 (2022-01-18) |
|---|---|
| 52-week range | $1.08 – $2.06 |
| Deepest drawdown | -47.6% (2021-05-27) |
| Avg. daily dollar volume (3 months) | $74,128 |
| Daily bars in history | 215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMIIW-DELISTED").history(start="2021-03-15", interval="1d")
df.tail()