GMK (Gruma S.A.B. De Cv) historical data
STOCKDelisted
| Symbol | GMK-DELISTED |
|---|---|
| Name | Gruma S.A.B. De Cv |
| History | 2000-01-04 to 2015-09-04 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMK last closed at $52.81 on 2015-09-04, +17.3% over the past year and +816.8% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2009-03-06.
| Last close | $52.81 (2015-09-04) |
|---|---|
| 1-year change | +17.3% |
| 5-year change | +816.8% |
| Annualized since 2000-01-04 | +17.9% |
| 52-week range | $38.00 – $55.15 |
| Deepest drawdown | -94.1% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,542 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMK-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()