GMLPP (Golar Lng Partners Lp) historical data
STOCKDelisted
| Symbol | GMLPP-DELISTED |
|---|---|
| Name | Golar Lng Partners Lp |
| History | 2017-11-02 to 2021-05-12 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMLPP last closed at $23.09 on 2021-05-12, +29.6% over the past year. Its deepest fall from a prior high in this history was -74.3%, reached on 2020-03-18.
| Last close | $23.09 (2021-05-12) |
|---|---|
| 1-year change | +29.6% |
| Annualized since 2017-11-02 | -2.5% |
| 52-week range | $16.38 – $25.95 |
| Deepest drawdown | -74.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $870,402 |
| Daily bars in history | 886 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMLPP-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()