GMRE.A (Global Medical Reit Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed
| Symbol | GMRE.A |
|---|---|
| Name | Global Medical Reit Series A Cumulative Redeemable Preferred Stock |
| History | 2017-09-21 to 2026-02-20 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMRE.A last closed at $24.63 on 2026-02-20, -1.6% over the past year and -7.7% over five years. Its deepest fall from a prior high in this history was -39.3%, reached on 2020-03-18.
| Last close | $24.63 (2026-02-20) |
|---|---|
| 1-year change | -1.6% |
| 5-year change | -7.7% |
| Annualized since 2017-09-21 | -0.1% |
| 52-week range | $23.67 – $25.50 |
| Deepest drawdown | -39.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $205,903 |
| Daily bars in history | 2,087 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMRE.A").history(start="2017-09-21", interval="1d")
df.tail()