GMRS (GMR Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | GMRS |
|---|---|
| Name | GMR Solutions Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2026-05-12 |
| History | 2026-05-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMRS last closed at $10.38 on 2026-10-09. Its deepest fall from a prior high in this history was -40.2%, reached on 2026-10-01.
| Last close | $10.38 (2026-10-09) |
|---|---|
| 52-week range | $9.42 – $15.74 |
| Deepest drawdown | -40.2% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 103 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,068,015 (+60.9% vs prior report) |
|---|---|
| Days to cover | 2.68 |
GMRS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GMRS").history(start="2026-05-13", interval="1d")
df.tail()