GMTL (Guardian Metal Resources PLC Sponsored ADR) historical data
STOCKListed1-minute bars
| Symbol | GMTL |
|---|---|
| Name | Guardian Metal Resources PLC Sponsored ADR |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2026-03-20 |
| History | 2026-03-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMTL last closed at $7.59 on 2026-10-09. Its deepest fall from a prior high in this history was -63.2%, reached on 2026-10-09.
| Last close | $7.59 (2026-10-09) |
|---|---|
| 52-week range | $7.59 – $20.64 |
| Deepest drawdown | -63.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 587,932 (+65.9% vs prior report) |
|---|---|
| Days to cover | 3.22 |
GMTL short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GMTL").history(start="2026-03-23", interval="1d")
df.tail()