GMTN (Gander Mountain Co) historical data
STOCKDelisted
| Symbol | GMTN-DELISTED |
|---|---|
| Name | Gander Mountain Co |
| History | 2004-04-21 to 2010-01-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMTN last closed at $5.10 on 2010-01-14, +186.5% over the past year and -45.7% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2008-11-12.
| Last close | $5.10 (2010-01-14) |
|---|---|
| 1-year change | +186.5% |
| 5-year change | -45.7% |
| Annualized since 2004-04-21 | -22.5% |
| 52-week range | $1.65 – $6.46 |
| Deepest drawdown | -96.0% (2008-11-12) |
| Avg. daily dollar volume (3 months) | $312,576 |
| Daily bars in history | 1,445 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMTN-DELISTED").history(start="2004-04-21", interval="1d")
df.tail()