GMVD (G Medical Innovations Holdings Ordinary Shares) historical data
STOCKDelisted
| Symbol | GMVD-DELISTED |
|---|---|
| Name | G Medical Innovations Holdings Ordinary Shares |
| History | 2021-06-25 to 2023-08-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMVD last closed at $0.18 on 2023-08-23, -51.4% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2022-11-10.
| Last close | $0.18 (2023-08-23) |
|---|---|
| 1-year change | -51.4% |
| Annualized since 2021-06-25 | -74.5% |
| 52-week range | $0.13 – $5.41 |
| Deepest drawdown | -97.9% (2022-11-10) |
| Avg. daily dollar volume (3 months) | $273,185 |
| Daily bars in history | 543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMVD-DELISTED").history(start="2021-06-25", interval="1d")
df.tail()