GNC (Gnc Holdings) historical data
STOCKDelisted
| Symbol | GNC-DELISTED |
|---|---|
| Name | Gnc Holdings |
| History | 2011-04-01 to 2020-06-29 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNC last closed at $0.55 on 2020-06-29, -63.2% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2020-03-25.
| Last close | $0.55 (2020-06-29) |
|---|---|
| 1-year change | -63.2% |
| 5-year change | -98.8% |
| Annualized since 2011-04-01 | -30.8% |
| 52-week range | $0.39 – $3.34 |
| Deepest drawdown | -99.4% (2020-03-25) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 2,326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNC-DELISTED").history(start="2011-04-01", interval="1d")
df.tail()