GNE (Genie Energy Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GNE |
|---|---|
| Name | Genie Energy Ltd. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2011-10-26 |
| History | 2011-10-28 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNE last closed at $16.63 on 2026-10-09, +8.6% over the past year and +178.1% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2018-04-13.
| Last close | $16.63 (2026-10-09) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | +178.1% |
| Annualized since 2011-10-28 | +6.7% |
| 52-week range | $12.91 – $16.68 |
| Deepest drawdown | -75.1% (2018-04-13) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 109 |
|---|---|
| Shares held | 10,519,285 ($152.0m reported value) |
| Quarter flows | 14 new, 48 added, 31 trimmed, 21 exited; +205,828 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GNE") on the look-back bundles. Top holders of GNE · All 13F managers
Short interest (2026-09-30)
| Shares short | 545,251 (-7.2% vs prior report) |
|---|---|
| Days to cover | 6.58 |
GNE short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GNE").history(start="2011-10-28", interval="1d")
df.tail()