GNET (Global Traffic Network/Inc) historical data
STOCKDelisted
| Symbol | GNET-DELISTED |
|---|---|
| Name | Global Traffic Network/Inc |
| History | 2006-03-29 to 2011-09-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNET last closed at $13.99 on 2011-09-28, +188.5% over the past year and +197.7% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2009-03-31.
| Last close | $13.99 (2011-09-28) |
|---|---|
| 1-year change | +188.5% |
| 5-year change | +197.7% |
| Annualized since 2006-03-29 | +16.6% |
| 52-week range | $4.85 – $14.01 |
| Deepest drawdown | -70.5% (2009-03-31) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 1,362 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNET-DELISTED").history(start="2006-03-29", interval="1d")
df.tail()