GNL.A (Global Net Lease 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share) historical data
STOCKListed1-minute bars
| Symbol | GNL.A |
|---|---|
| Name | Global Net Lease 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share |
| History | 2017-09-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNL.A last closed at $21.74 on 2026-10-09, -4.6% over the past year and -15.1% over five years. Its deepest fall from a prior high in this history was -54.4%, reached on 2020-03-18.
| Last close | $21.74 (2026-10-09) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | -15.1% |
| Annualized since 2017-09-13 | -1.5% |
| 52-week range | $21.53 – $23.60 |
| Deepest drawdown | -54.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $182,384 |
| Daily bars in history | 2,278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNL.A").history(start="2017-09-13", interval="1d")
df.tail()