GNL.B (Global Net Lease 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | GNL.B |
|---|---|
| Name | Global Net Lease 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock |
| History | 2019-11-29 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNL.B last closed at $20.94 on 2026-10-09, -5.5% over the past year and -22.2% over five years. Its deepest fall from a prior high in this history was -54.9%, reached on 2020-03-18.
| Last close | $20.94 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | -22.2% |
| Annualized since 2019-11-29 | -2.4% |
| 52-week range | $20.69 – $23.35 |
| Deepest drawdown | -54.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $165,403 |
| Daily bars in history | 1,718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNL.B").history(start="2019-11-29", interval="1d")
df.tail()