GNL.D (Global Net Lease 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | GNL.D |
|---|---|
| Name | Global Net Lease 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock |
| History | 2023-09-12 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNL.D last closed at $22.21 on 2026-10-09, -8.1% over the past year. Its deepest fall from a prior high in this history was -16.4%, reached on 2023-10-30.
| Last close | $22.21 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| Annualized since 2023-09-12 | +3.5% |
| 52-week range | $21.84 – $24.96 |
| Deepest drawdown | -16.4% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $167,194 |
| Daily bars in history | 771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNL.D").history(start="2023-09-12", interval="1d")
df.tail()