GNL.E (Global Net Lease 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | GNL.E |
|---|---|
| Name | Global Net Lease 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock |
| History | 2023-09-13 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNL.E last closed at $21.82 on 2026-10-09, -5.8% over the past year. Its deepest fall from a prior high in this history was -20.4%, reached on 2023-10-27.
| Last close | $21.82 (2026-10-09) |
|---|---|
| 1-year change | -5.8% |
| Annualized since 2023-09-13 | +4.5% |
| 52-week range | $21.64 – $23.95 |
| Deepest drawdown | -20.4% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $159,155 |
| Daily bars in history | 765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNL.E").history(start="2023-09-13", interval="1d")
df.tail()