GNLX (Genelux Corporation) historical data
STOCKListed1-minute bars
| Symbol | GNLX |
|---|---|
| Name | Genelux Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-01-26 |
| History | 2023-01-27 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNLX last closed at $2.56 on 2026-10-09, -54.9% over the past year. Its deepest fall from a prior high in this history was -95.7%, reached on 2024-08-05.
| Last close | $2.56 (2026-10-09) |
|---|---|
| 1-year change | -54.9% |
| Annualized since 2023-01-27 | -20.6% |
| 52-week range | $2.30 – $8.24 |
| Deepest drawdown | -95.7% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $730,475 |
| Daily bars in history | 928 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,362,110 (+6.5% vs prior report) |
|---|---|
| Days to cover | 20.43 |
GNLX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GNLX").history(start="2023-01-27", interval="1d")
df.tail()