GNMK historical data
STOCKDelisted
| Symbol | GNMK-DELISTED |
|---|---|
| History | 2010-05-28 to 2021-04-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNMK last closed at $24.05 on 2021-04-21, +186.3% over the past year and +275.2% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2020-02-28.
| Last close | $24.05 (2021-04-21) |
|---|---|
| 1-year change | +186.3% |
| 5-year change | +275.2% |
| Annualized since 2010-05-28 | +14.6% |
| 52-week range | $8.40 – $24.18 |
| Deepest drawdown | -77.5% (2020-02-28) |
| Avg. daily dollar volume (3 months) | $63.7m |
| Daily bars in history | 2,742 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNMK-DELISTED").history(start="2010-05-28", interval="1d")
df.tail()